NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14,100.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 14,200.00 | 0.05 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 14,300.00 | 0.05 | -1.85 | -97.37% | 20 | 1 |
| - | - | - | - | - | 14,800.00 | 0.05 | -2.95 | -98.33% | 40 | 1 |
| - | - | - | - | - | 14,900.00 | 0.05 | -3.35 | -98.53% | 40 | 1 |
| - | - | - | - | - | 15,000.00 | 0.05 | 0.00 | - | 20 | 7 |
| - | - | - | - | - | 15,325.00 | 10.66 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,400.00 | 11.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,425.00 | 6.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,975.00 | 2.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,000.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,100.00 | 3.20 | 0.00 | - | 2 | 3 |
| 2,025.52 | 0.00 | - | 20 | 0 | 16,240.00 | - | - | - | - | - |
| - | - | - | - | - | 16,250.00 | 1.93 | 0.00 | - | - | 2 |
| - | - | - | - | - | 16,275.00 | 0.18 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 16,300.00 | 17.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 16,350.00 | 2.25 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 16,375.00 | 21.00 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 16,400.00 | 2.42 | 0.00 | - | - | 2 |
| - | - | - | - | - | 16,450.00 | 0.30 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 16,475.00 | 0.84 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,500.00 | 0.05 | -0.13 | -72.22% | 2 | 5 |
| - | - | - | - | - | 16,525.00 | 26.40 | 0.00 | - | - | 4 |
| - | - | - | - | - | 16,550.00 | 85.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,600.00 | 0.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 16,610.00 | 0.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 16,625.00 | 0.98 | 0.00 | - | - | 5 |
| - | - | - | - | - | 16,650.00 | 2.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 16,700.00 | 2.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 16,730.00 | 0.05 | -1.05 | -95.45% | 1 | 1 |
| 1,476.50 | 0.00 | - | 1 | 1 | 16,750.00 | 1.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 16,775.00 | 4.23 | 0.00 | - | - | 10 |
| - | - | - | - | - | 16,780.00 | 3.17 | 0.00 | - | - | 3 |
| - | - | - | - | - | 16,800.00 | 0.15 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 16,825.00 | 4.58 | 0.00 | - | - | 12 |
| - | - | - | - | - | 16,850.00 | 0.10 | -0.60 | -85.71% | 2 | 12 |
| - | - | - | - | - | 16,870.00 | 7.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 16,875.00 | 4.99 | 0.00 | - | - | 12 |
| - | - | - | - | - | 16,890.00 | 3.84 | 0.00 | - | - | 3 |
| 1,509.70 | +927.01 | +159.09% | 1 | 1 | 16,900.00 | 0.05 | 0.00 | - | 11 | 60 |
| - | - | - | - | - | 16,920.00 | 8.56 | 0.00 | - | - | 2 |
| - | - | - | - | - | 16,925.00 | 2.15 | 0.00 | - | - | 96 |
| - | - | - | - | - | 16,950.00 | 0.18 | -0.10 | -35.71% | 1 | 26 |
| - | - | - | - | - | 16,975.00 | 0.05 | -0.30 | -85.71% | 1 | 6 |
| - | - | - | - | - | 17,000.00 | 0.20 | -0.23 | -53.49% | 2 | 15 |
| - | - | - | - | - | 17,020.00 | 6.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,050.00 | 0.87 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 17,075.00 | 7.50 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 17,100.00 | 7.33 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 17,125.00 | 2.13 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 17,150.00 | 2.12 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 17,170.00 | 3.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,175.00 | 9.32 | 0.00 | - | 1 | 20 |
| 365.00 | 0.00 | - | - | 0 | 17,200.00 | 0.05 | -0.23 | -82.14% | 4 | 18 |
| - | - | - | - | - | 17,225.00 | 112.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,250.00 | 0.25 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 17,270.00 | 0.05 | -0.35 | -87.50% | 1 | 11 |
| - | - | - | - | - | 17,275.00 | 1.49 | 0.00 | - | 30 | 35 |
| - | - | - | - | - | 17,280.00 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,290.00 | 7.74 | 0.00 | - | - | 17 |
| 1,296.01 | +479.31 | +58.69% | 2 | 2 | 17,300.00 | 0.30 | 0.00 | - | 4 | 33 |
| - | - | - | - | - | 17,310.00 | 0.73 | 0.00 | - | 3 | 140 |
| - | - | - | - | - | 17,320.00 | 0.77 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 17,325.00 | 6.90 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 17,330.00 | 3.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,340.00 | 0.21 | 0.00 | - | 1 | 27 |
| 884.52 | 0.00 | - | 3 | 5 | 17,350.00 | 0.05 | -0.33 | -86.84% | 10 | 81 |
| - | - | - | - | - | 17,360.00 | 0.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,375.00 | 0.88 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 17,390.00 | 1.12 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 17,400.00 | 0.15 | -0.25 | -62.50% | 19 | 29 |
| - | - | - | - | - | 17,425.00 | 0.50 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 17,450.00 | 0.42 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 17,460.00 | 5.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 17,475.00 | 1.33 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 17,480.00 | 5.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 17,490.00 | 1.77 | 0.00 | - | 5 | 5 |
| 202.00 | 0.00 | - | - | 0 | 17,500.00 | 0.12 | -0.40 | -76.92% | 2 | 77 |
| - | - | - | - | - | 17,510.00 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,520.00 | 0.50 | 0.00 | - | 3 | 3 |
| 426.84 | 0.00 | - | 2 | 1 | 17,525.00 | 0.13 | -0.22 | -62.86% | 5 | 65 |
| - | - | - | - | - | 17,530.00 | 52.10 | 0.00 | - | - | 8 |
| - | - | - | - | - | 17,540.00 | 0.13 | -0.14 | -51.85% | 1 | 3 |
| 712.20 | 0.00 | - | 20 | 0 | 17,550.00 | 0.60 | 0.00 | - | 37 | 50 |
| - | - | - | - | - | 17,560.00 | 0.24 | 0.00 | - | 38 | 260 |
| - | - | - | - | - | 17,570.00 | 0.80 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 17,575.00 | 0.68 | 0.00 | - | 81 | 86 |
| - | - | - | - | - | 17,580.00 | 0.50 | 0.00 | - | 29 | 33 |
| 573.64 | 0.00 | - | 15 | 17 | 17,600.00 | 0.05 | -0.48 | -90.57% | 6 | 40 |
| - | - | - | - | - | 17,610.00 | 0.60 | 0.00 | - | 4 | 4 |
| 554.72 | 0.00 | - | - | 15 | 17,620.00 | - | - | - | - | - |
| - | - | - | - | - | 17,625.00 | 1.23 | 0.00 | - | 5 | 42 |
| - | - | - | - | - | 17,630.00 | 0.55 | 0.00 | - | 12 | 18 |
| - | - | - | - | - | 17,640.00 | 13.60 | 0.00 | - | 12 | 13 |
| 348.20 | 0.00 | - | - | 1 | 17,650.00 | 0.18 | -0.39 | -68.42% | 11 | 62 |
| - | - | - | - | - | 17,670.00 | 0.75 | 0.00 | - | 12 | 13 |
| 556.90 | 0.00 | - | 1 | 2 | 17,675.00 | - | - | - | - | - |
| - | - | - | - | - | 17,680.00 | 0.16 | -0.53 | -76.81% | 2 | 5 |
| 466.71 | 0.00 | - | 1 | 0 | 17,690.00 | 0.21 | -0.44 | -67.69% | 1 | 4 |
| 734.88 | +131.03 | +21.70% | 1 | 1 | 17,700.00 | 0.07 | -0.77 | -91.67% | 3 | 53 |
| - | - | - | - | - | 17,710.00 | 1.98 | 0.00 | - | 3 | 2 |
| 373.00 | 0.00 | - | - | 1 | 17,720.00 | 2.10 | 0.00 | - | 24 | 44 |
| - | - | - | - | - | 17,725.00 | 0.05 | -0.85 | -94.44% | 3 | 20 |
| 365.00 | 0.00 | - | - | 2 | 17,730.00 | - | - | - | - | - |
| 350.63 | 0.00 | - | - | 1 | 17,740.00 | 0.18 | -1.15 | -86.47% | 1 | 34 |
| - | - | - | - | - | 17,750.00 | 1.03 | 0.00 | - | 100 | 90 |
| - | - | - | - | - | 17,760.00 | 0.35 | -0.76 | -68.47% | 3 | 50 |
| - | - | - | - | - | 17,770.00 | 1.01 | 0.00 | - | 9 | 20 |
| - | - | - | - | - | 17,775.00 | 1.30 | 0.00 | - | 38 | 52 |
| - | - | - | - | - | 17,780.00 | 1.00 | 0.00 | - | 13 | 11 |
| - | - | - | - | - | 17,790.00 | 0.98 | 0.00 | - | 30 | 26 |
| 406.89 | 0.00 | - | 1 | 54 | 17,800.00 | 0.14 | -1.16 | -89.23% | 41 | 113 |
| - | - | - | - | - | 17,810.00 | 1.25 | 0.00 | - | 37 | 37 |
| - | - | - | - | - | 17,820.00 | 0.20 | -1.48 | -88.10% | 5 | 23 |
| - | - | - | - | - | 17,825.00 | 0.23 | -1.44 | -86.23% | 12 | 37 |
| - | - | - | - | - | 17,830.00 | 1.85 | 0.00 | - | 27 | 28 |
| - | - | - | - | - | 17,840.00 | 1.98 | 0.00 | - | 21 | 16 |
| 282.17 | 0.00 | - | 15 | 9 | 17,850.00 | 0.10 | -1.96 | -95.15% | 14 | 77 |
| - | - | - | - | - | 17,860.00 | 0.25 | -2.12 | -89.45% | 3 | 81 |
| - | - | - | - | - | 17,870.00 | 2.57 | 0.00 | - | 78 | 66 |
| - | - | - | - | - | 17,875.00 | 0.30 | -2.37 | -88.76% | 13 | 11 |
| - | - | - | - | - | 17,880.00 | 0.30 | -2.72 | -90.07% | 1 | 19 |
| 321.48 | 0.00 | - | 1 | 48 | 17,900.00 | 0.10 | -3.72 | -97.38% | 9 | 45 |
| - | - | - | - | - | 17,910.00 | 0.40 | -3.78 | -90.43% | 17 | 6 |
| 254.24 | 0.00 | - | - | 2 | 17,925.00 | 0.35 | -4.33 | -92.52% | 2 | 8 |
| 294.44 | 0.00 | - | 1 | 11 | 17,930.00 | 0.30 | -4.86 | -94.19% | 9 | 12 |
| 265.24 | 0.00 | - | 2 | 4 | 17,950.00 | 0.35 | -5.93 | -94.43% | 17 | 26 |
| - | - | - | - | - | 17,960.00 | 0.70 | -15.19 | -95.59% | 1 | 2 |
| 272.10 | 0.00 | - | 1 | 5 | 17,975.00 | 0.16 | -7.14 | -97.81% | 1 | 12 |
| - | - | - | - | - | 17,980.00 | 0.15 | -8.74 | -98.31% | 2 | 6 |
| 223.79 | 0.00 | - | 1 | 1 | 17,990.00 | 0.15 | -15.05 | -99.01% | 12 | 8 |
| 251.70 | 0.00 | - | 1 | 10 | 18,000.00 | 0.23 | -9.97 | -97.75% | 90 | 77 |
| - | - | - | - | - | 18,020.00 | 0.41 | -10.57 | -96.27% | 12 | 21 |
| 446.07 | +157.07 | +54.35% | 1 | 2 | 18,025.00 | 0.40 | -12.87 | -96.99% | 5 | 13 |
| - | - | - | - | - | 18,030.00 | 1.35 | -12.90 | -90.53% | 1 | 10 |
| 194.40 | 0.00 | - | 4 | 3 | 18,040.00 | - | - | - | - | - |
| 411.27 | +189.62 | +85.55% | 2 | 10 | 18,050.00 | 0.17 | -16.50 | -98.98% | 72 | 69 |
| 192.00 | 0.00 | - | 1 | 2 | 18,060.00 | 0.71 | -18.54 | -96.31% | 2 | 2 |
| 174.72 | 0.00 | - | - | 0 | 18,070.00 | - | - | - | - | - |
| 167.40 | 0.00 | - | 1 | 4 | 18,075.00 | 0.20 | -19.37 | -98.98% | 18 | 28 |
| 151.60 | 0.00 | - | - | 1 | 18,080.00 | 1.03 | -20.69 | -95.26% | 20 | 10 |
| 377.00 | +184.00 | +95.34% | 1 | 7 | 18,090.00 | 0.20 | -23.16 | -99.14% | 12 | 4 |
| 439.35 | +208.37 | +90.21% | 43 | 61 | 18,100.00 | 0.25 | -25.10 | -99.01% | 158 | 46 |
| 148.60 | 0.00 | - | - | 2 | 18,110.00 | 0.34 | -87.16 | -99.61% | 24 | 2 |
| 224.60 | 0.00 | - | 3 | 6 | 18,120.00 | 0.35 | -29.59 | -98.83% | 34 | 26 |
| 369.52 | +148.82 | +67.43% | 1 | 14 | 18,125.00 | 0.90 | -29.90 | -97.08% | 32 | 45 |
| 153.16 | 0.00 | - | 1 | 4 | 18,130.00 | 0.18 | -31.72 | -99.44% | 17 | 11 |
| 198.05 | 0.00 | - | 4 | 0 | 18,140.00 | 0.50 | -31.30 | -98.43% | 34 | 11 |
| 391.92 | +255.35 | +186.97% | 23 | 4 | 18,150.00 | 0.30 | -35.75 | -99.17% | 139 | 13 |
| 183.33 | 0.00 | - | 4 | 3 | 18,160.00 | 1.25 | -37.19 | -96.75% | 23 | 17 |
| - | - | - | - | - | 18,170.00 | 0.22 | -41.42 | -99.47% | 25 | 8 |
| 252.19 | +89.84 | +55.34% | 1 | 10 | 18,175.00 | 0.40 | -42.67 | -99.07% | 85 | 23 |
| 132.05 | 0.00 | - | 3 | 1 | 18,180.00 | 0.59 | -43.74 | -98.67% | 74 | 8 |
| 295.29 | +172.39 | +140.27% | 2 | 4 | 18,190.00 | 0.19 | -47.46 | -99.60% | 89 | 9 |
| 359.30 | +197.30 | +121.79% | 14 | 22 | 18,200.00 | 0.15 | -50.35 | -99.70% | 355 | 41 |
| 294.84 | +187.39 | +174.40% | 7 | 9 | 18,210.00 | 0.40 | -55.90 | -99.29% | 78 | 10 |
| 265.33 | +115.80 | +77.44% | 14 | 17 | 18,220.00 | - | - | - | - | - |
| 266.64 | +121.62 | +83.86% | 9 | 12 | 18,225.00 | - | - | - | - | - |
| 293.30 | +140.77 | +92.29% | 5 | 5 | 18,230.00 | 0.25 | -97.33 | -99.74% | 102 | 5 |
| 141.56 | -3.74 | -2.57% | 3 | 4 | 18,240.00 | - | - | - | - | - |
| 293.57 | +159.46 | +118.90% | 42 | 30 | 18,250.00 | 0.35 | -67.65 | -99.49% | 304 | 13 |
| 239.23 | +143.43 | +149.72% | 17 | 15 | 18,260.00 | 0.60 | -80.30 | -99.26% | 114 | 3 |
| 166.75 | +34.55 | +26.13% | 2 | 4 | 18,270.00 | - | - | - | - | - |
| 238.30 | +109.13 | +84.49% | 6 | 11 | 18,275.00 | - | - | - | - | - |
| 283.22 | +167.37 | +144.47% | 10 | 9 | 18,280.00 | - | - | - | - | - |
| 215.48 | +93.98 | +77.35% | 4 | 13 | 18,290.00 | - | - | - | - | - |
| 263.20 | +159.31 | +153.34% | 25 | 29 | 18,300.00 | 0.45 | -89.00 | -99.50% | 449 | 19 |
| 264.05 | +160.45 | +154.87% | 23 | 25 | 18,310.00 | - | - | - | - | - |
| 253.85 | +155.92 | +159.22% | 19 | 16 | 18,320.00 | - | - | - | - | - |
| 143.45 | +53.08 | +58.74% | 21 | 18 | 18,325.00 | 0.50 | -99.20 | -99.50% | 246 | 21 |
| 150.00 | +53.47 | +55.39% | 18 | 17 | 18,330.00 | 0.45 | -103.45 | -99.57% | 153 | 7 |
| 194.98 | +114.13 | +141.16% | 48 | 30 | 18,350.00 | - | - | - | - | - |
| 146.82 | +63.19 | +75.56% | 21 | 18 | 18,360.00 | - | - | - | - | - |
| 151.65 | +78.84 | +108.28% | 52 | 19 | 18,370.00 | - | - | - | - | - |
| 190.00 | +121.28 | +176.48% | 62 | 16 | 18,375.00 | - | - | - | - | - |
| 185.00 | +121.00 | +189.06% | 33 | 39 | 18,380.00 | - | - | - | - | - |
| 194.00 | +136.34 | +236.46% | 127 | 36 | 18,400.00 | 0.70 | -136.10 | -99.55% | 956 | 142 |
| 165.45 | +111.45 | +206.39% | 48 | 11 | 18,410.00 | - | - | - | - | - |
| 155.55 | +99.65 | +178.26% | 76 | 9 | 18,420.00 | - | - | - | - | - |
| 141.31 | +95.83 | +210.71% | 112 | 9 | 18,425.00 | - | - | - | - | - |
| 97.26 | +55.76 | +134.36% | 106 | 2 | 18,440.00 | - | - | - | - | - |
| 145.46 | +106.31 | +271.55% | 246 | 18 | 18,450.00 | - | - | - | - | - |
| 117.00 | +78.05 | +200.39% | 194 | 2 | 18,460.00 | - | - | - | - | - |
| 117.25 | +86.32 | +279.08% | 186 | 23 | 18,475.00 | - | - | - | - | - |
| 104.98 | +75.50 | +256.11% | 273 | 25 | 18,480.00 | - | - | - | - | - |
| 104.00 | +77.60 | +293.94% | 222 | 11 | 18,490.00 | - | - | - | - | - |
| 90.00 | +65.50 | +188.76% | 862 | 76 | 18,500.00 | 2.08 | -198.82 | -98.96% | 741 | 3 |
| 88.83 | +67.04 | +307.66% | 318 | 48 | 18,510.00 | - | - | - | - | - |
| 77.65 | +57.90 | +293.16% | 324 | 33 | 18,520.00 | - | - | - | - | - |
| 68.00 | +49.20 | +213.91% | 396 | 15 | 18,525.00 | - | - | - | - | - |
| 69.60 | +50.77 | +269.62% | 374 | 30 | 18,530.00 | - | - | - | - | - |
| 41.10 | +26.40 | +179.59% | 1,273 | 172 | 18,550.00 | - | - | - | - | - |
| 36.90 | +23.75 | +180.61% | 698 | 70 | 18,560.00 | - | - | - | - | - |
| 25.20 | +13.22 | +110.35% | 320 | 31 | 18,575.00 | - | - | - | - | - |
| 23.85 | +11.05 | +58.81% | 617 | 27 | 18,580.00 | - | - | - | - | - |
| 16.40 | +6.75 | +44.55% | 510 | 28 | 18,590.00 | - | - | - | - | - |
| 12.30 | +4.12 | +50.37% | 1,231 | 106 | 18,600.00 | - | - | - | - | - |
| 12.50 | +5.17 | +70.53% | 632 | 9 | 18,610.00 | - | - | - | - | - |
| 5.60 | -0.40 | -6.67% | 229 | 44 | 18,625.00 | 36.50 | -421.29 | -92.03% | 91 | 35 |
| 5.60 | 0.00 | - | 304 | 45 | 18,630.00 | - | - | - | - | - |
| 2.45 | -1.91 | -43.81% | 446 | 71 | 18,650.00 | - | - | - | - | - |
| 1.75 | -2.45 | -58.33% | 231 | 23 | 18,660.00 | - | - | - | - | - |
| 0.93 | -1.42 | -60.43% | 100 | 47 | 18,675.00 | - | - | - | - | - |
| 0.50 | -2.30 | -82.14% | 119 | 33 | 18,700.00 | - | - | - | - | - |
| 0.45 | -2.02 | -81.78% | 84 | 5 | 18,710.00 | - | - | - | - | - |
| 0.40 | -1.87 | -82.38% | 41 | 52 | 18,725.00 | - | - | - | - | - |
| 0.40 | -1.20 | -75.00% | 9 | 11 | 18,730.00 | - | - | - | - | - |
| 0.32 | -1.11 | -77.62% | 23 | 24 | 18,740.00 | - | - | - | - | - |
| 0.21 | -1.59 | -88.33% | 112 | 74 | 18,750.00 | - | - | - | - | - |
| 0.23 | -0.77 | -77.00% | 21 | 33 | 18,775.00 | - | - | - | - | - |
| 0.30 | -0.90 | -75.00% | 18 | 118 | 18,800.00 | - | - | - | - | - |
| 0.17 | -0.45 | -72.58% | 41 | 89 | 18,825.00 | - | - | - | - | - |
| 0.15 | -0.43 | -74.14% | 9 | 60 | 18,850.00 | - | - | - | - | - |
| 0.10 | -0.40 | -80.00% | 1 | 14 | 18,875.00 | - | - | - | - | - |
| 0.05 | -0.43 | -89.58% | 2 | 53 | 18,900.00 | - | - | - | - | - |
| 0.10 | -0.30 | -75.00% | 7 | 34 | 18,950.00 | - | - | - | - | - |
| 0.15 | -0.30 | -66.67% | 2 | 286 | 19,000.00 | - | - | - | - | - |
| 0.10 | -2.72 | -96.45% | 1 | 38 | 19,025.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 56 | 76 | 19,050.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 16 | 19,075.00 | - | - | - | - | - |
| 0.05 | -0.31 | -86.11% | 2 | 17 | 19,100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 30 | 19,150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 32 | 19,200.00 | 1,001.05 | 0.00 | - | 1 | 1 |
| 0.88 | 0.00 | - | - | 2 | 19,225.00 | 1,026.05 | 0.00 | - | 1 | 1 |
| 0.05 | -0.13 | -72.22% | 2 | 10 | 19,300.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 3 | 19,325.00 | - | - | - | - | - |
| 0.10 | -1.05 | -91.30% | 15 | 1 | 19,350.00 | - | - | - | - | - |
| 0.28 | -0.02 | -6.67% | 1 | 16 | 19,400.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 9 | 19,500.00 | - | - | - | - | - |
| 0.05 | -0.35 | -87.50% | 12 | 2 | 19,800.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 4 | 19,875.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 6 | 20,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.